Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 43,428.02 | -748.63 | -1.69 % | | -2.51 % | -2.24 % | 6.21 % | |
| SP500 Index | ^SPX | | 6,013.13 | -104.39 | -1.71 % | | -1.66 % | -1.44 % | 6.98 % | ||
| Nasdaq 100 Index | ^NDX | | 21,614.08 | -453.98 | -2.06 % | | -2.26 % | -0.73 % | 9.03 % | ||
| NYSE Composite Index | ^NYA | | 19,881.53 | -268.32 | -1.33 % | | -1.24 % | -0.58 % | 5.18 % | ||
| Russell 2000 Index | ^RUT | | 2,195.35 | -66.39 | -2.94 % | | -3.71 % | -4.87 % | 1.14 % | ||
| AMEX Composite Index | ^XAX | | 5,068.10 | -184.88 | -3.52 % | | -0.64 % | -0.38 % | -2.09 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,364,529.00 | -45,692.00 | -1.90 % | | -0.96 % | -7.85 % | 45.86 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 127,128.00 | -473.00 | -0.37 % | | -0.85 % | 3.82 % | -6.84 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 25,147.00 | -367.10 | -1.44 % | | -1.32 % | -1.26 % | 8.76 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 7,306.18 | -24.96 | -0.34 % | | -0.34 % | 3.43 % | 12.48 % | |
| Mexico | IPC Index | ^MXX | | 53,738.75 | -565.18 | -1.04 % | | -0.63 % | 4.64 % | -0.23 % | |
| Peru | Lima IGRA Index | ^IGRA | | 28,737.67 | -473.70 | -1.62 % | | -2.30 % | -1.67 % | 0.66 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 4,048.87 | 21.33 | 0.53 % | | -0.86 % | 5.30 % | 10.53 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,405.39 | 36.04 | 0.82 % | | 0.20 % | 3.46 % | 7.57 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,987.06 | -12.07 | -0.60 % | | 0.68 % | 5.39 % | 25.25 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 2,125.57 | 56.74 | 2.74 % | | 6.96 % | 1.59 % | -21.14 % | |
| Finland | OMX Helsinki Index | ^HEX | | 10,423.32 | 43.70 | 0.42 % | | 1.11 % | 5.00 % | 3.89 % | |
| France | CAC 40 Index | ^FCHI | | 8,154.51 | 31.93 | 0.39 % | | -0.29 % | 2.86 % | 8.37 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 22,287.56 | -27.09 | -0.12 % | | -1.00 % | 4.17 % | 20.81 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,618.16 | 0.60 | 0.04 % | | 0.86 % | 4.79 % | 12.96 % | |
| Hungary | Budapest Stock Index | ^BUX | | 87,301.22 | -350.70 | -0.40 % | | -0.26 % | 3.46 % | 19.36 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 38,421.05 | 172.02 | 0.45 % | | 1.17 % | 6.13 % | 15.34 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 937.58 | -1.00 | -0.11 % | | -0.95 % | 4.02 % | 3.30 % | |
| Norway | All Share Index | ^OSEAX | | 1,720.21 | 6.74 | 0.39 % | | 0.85 % | 0.75 % | 4.45 % | |
| Poland | Polish Trading Index | ^PTL | | 2,009.57 | 0.38 | 0.02 % | | 1.84 % | 10.10 % | 9.29 % | |
| Russia | Russian Trading System Index | ^RTS | | 1,173.12 | 1.23 | 0.10 % | | 5.59 % | 24.13 % | 23.15 % | |
| Spain | Madrid General Index | ^SMSI | | 1,274.65 | -0.32 | -0.03 % | | 0.10 % | 8.26 % | 16.74 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,724.26 | -0.83 | -0.03 % | | 0.27 % | 2.04 % | 7.94 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 12,948.60 | 140.52 | 1.10 % | | 0.85 % | 5.38 % | 5.70 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 8,659.40 | -3.60 | -0.04 % | | -0.84 % | 1.85 % | 4.54 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,570.90 | -30.80 | -0.36 % | | -2.88 % | -1.03 % | 4.09 % | |
| China | SSE Composite Index | ^SSEC | | 3,379.11 | 28.33 | 0.85 % | | 0.97 % | 3.89 % | 18.29 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 23,477.92 | 900.94 | 3.99 % | | 3.79 % | 17.00 % | 35.00 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 6,803.00 | 14.96 | 0.22 % | | 2.48 % | -5.07 % | -9.95 % | |
| Japan | Nikkei 225 Index | ^N225 | | 38,776.94 | 98.90 | 0.26 % | | -0.95 % | -2.89 % | 2.17 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,591.03 | 13.36 | 0.85 % | | -0.04 % | 1.10 % | -2.71 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 12,752.58 | -28.30 | -0.22 % | | -1.82 % | -2.09 % | 2.36 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,098.04 | 31.41 | 0.52 % | | 0.61 % | -3.15 % | -11.63 % | |
| Singapore | Straits Times Index | ^STI | | 3,918.43 | 2.30 | 0.06 % | | 1.41 % | 3.14 % | 16.14 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,654.58 | 0.52 | 0.02 % | | 2.45 % | 4.64 % | -1.72 % | |
| Taiwan | TSEC Index | ^TWII | | 23,730.25 | 242.79 | 1.03 % | | 2.49 % | 0.87 % | 6.71 % | |
| Thailand | SET Index | ^SETI | | 1,246.21 | 0.60 | 0.05 % | | -2.04 % | -7.97 % | -6.85 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 75,311.06 | -424.90 | -0.56 % | | -0.83 % | -1.15 % | -6.91 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 2,588.40 | 0.00 | 0.00 % | | 0.56 % | 1.19 % | 27.57 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 112,800.93 | -938.23 | -0.82 % | | 0.64 % | -1.81 % | 44.13 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,591.38 | 0.00 | 0.00 % | | 0.22 % | -0.13 % | 4.67 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 12,388.15 | 0.00 | 0.00 % | | 0.03 % | 0.28 % | 1.65 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 16,889.31 | 30.34 | 0.18 % | | -0.28 % | -0.17 % | 46.93 % | |
| Turkey | ISE National 100 | ^XU100 | | 9,602.16 | -205.34 | -2.14 % | | -2.79 % | -4.97 % | -3.06 % | |
| |||||||||||