Click on the ticker to view charts |
This Year Annually Long Term |
| Country | Index | Ticker | | Price | Change | % Change | | % Change | % Change | % Change | |
| |||||||||||
| United States | Dow Jones Industrials Index | ^DJIA | | 44,860.31 | 123.74 | 0.28 % | | 3.68 % | 6.22 % | 14.82 % | |
| SP500 Index | ^SPX | | 6,021.63 | 34.26 | 0.57 % | | 1.77 % | 3.24 % | 13.51 % | ||
| Nasdaq 100 Index | ^NDX | | 20,922.90 | 118.01 | 0.57 % | | 1.15 % | 1.81 % | 11.24 % | ||
| NYSE Composite Index | ^NYA | | 20,219.45 | -0.91 | 0.00 % | | 2.54 % | 3.92 % | 11.64 % | ||
| Russell 2000 Index | ^RUT | | 2,424.31 | -17.72 | -0.73 % | | 4.28 % | 8.32 % | 17.14 % | ||
| AMEX Composite Index | ^XAX | | 5,208.51 | -99.84 | -1.88 % | | -1.85 % | -1.10 % | 6.34 % | ||
| |||||||||||
| Argentina | MERVAL Index | ^MERV | | 2,252,266.00 | 33,715.00 | 1.52 % | | 6.02 % | 22.03 % | 48.10 % | |
| Brazil | IBOVESPA Index | ^BVSP | | 129,922.00 | 886.00 | 0.69 % | | 1.35 % | -0.62 % | 4.52 % | |
| Canada | S&P/TSX Composite Index | ^GSPTSE | | 25,405.10 | -5.25 | -0.02 % | | 1.58 % | 3.43 % | 13.82 % | |
| Chile | IPSA Santiago De Chile Index | ^IPSA | | 6,549.13 | -19.03 | -0.29 % | | 0.11 % | -1.85 % | -3.44 % | |
| Mexico | IPC Index | ^MXX | | 49,721.85 | -485.33 | -0.97 % | | -1.00 % | -2.82 % | -10.27 % | |
| Peru | Lima IGRA Index | ^IGRA | | 29,916.73 | -352.16 | -1.16 % | | -2.44 % | -3.39 % | -0.37 % | |
| |||||||||||
| Austria | Austrian Traded Index | ^ATX | | 3,518.19 | -24.85 | -0.70 % | | 0.37 % | -2.06 % | -6.11 % | |
| Belgium | BEL 20 Index | ^BFX | | 4,187.13 | -61.31 | -1.44 % | | 1.72 % | -2.27 % | 5.42 % | |
| Czech Republic | Prague Index | ^PXIND | | 1,694.71 | 15.24 | 0.91 % | | 1.02 % | 3.13 % | 8.48 % | |
| Denmark | OMX Copenhagen Index | ^KFX | | 2,374.07 | 15.14 | 0.64 % | | 3.12 % | -2.45 % | -14.21 % | |
| Finland | OMX Helsinki Index | ^HEX | | 9,495.25 | -111.16 | -1.16 % | | -0.17 % | -5.39 % | -8.03 % | |
| France | CAC 40 Index | ^FCHI | | 7,194.51 | -62.96 | -0.87 % | | -0.49 % | -4.22 % | -11.12 % | |
| Germany | Deutscher Aktien Index | ^GDAXI | | 19,295.98 | -109.22 | -0.56 % | | 1.24 % | -0.93 % | 3.31 % | |
| Greece | Athens Composite Index | ^GDAT | | 1,408.05 | 1.85 | 0.13 % | | 3.02 % | 0.49 % | -4.71 % | |
| Hungary | Budapest Stock Index | ^BUX | | 80,056.08 | 584.50 | 0.74 % | | 2.68 % | 7.85 % | 16.28 % | |
| Italy | FTSE MIB Index | ^FTSEMIB | | 33,167.64 | -260.08 | -0.78 % | | -0.47 % | -5.03 % | -3.84 % | |
| Netherlands | Amsterdam General Index | ^AEX | | 875.14 | -4.26 | -0.48 % | | 1.53 % | -2.18 % | -4.38 % | |
| Norway | All Share Index | ^OSEAX | | 1,667.26 | -23.32 | -1.38 % | | 0.51 % | 0.06 % | 0.93 % | |
| Poland | Polish Trading Index | ^PTL | | 1,672.62 | -0.79 | -0.05 % | | 3.50 % | -3.94 % | -12.55 % | |
| Russia | Russian Trading System Index | ^RTS | | 738.93 | -29.18 | -3.80 % | | -10.80 % | -12.18 % | -38.24 % | |
| Spain | Madrid General Index | ^SMSI | | 1,134.31 | -9.44 | -0.83 % | | -0.05 % | -1.69 % | 1.73 % | |
| Sweden | Stockholm 30 Index | ^OMX | | 2,495.80 | -16.65 | -0.66 % | | 0.09 % | -4.40 % | -4.90 % | |
| Switzerland | Swiss Market Index | ^SSMI | | 11,632.88 | -45.71 | -0.39 % | | 0.79 % | -3.87 % | -2.57 % | |
| United Kingdom | FTSE 100 Index | ^FTSE | | 8,258.60 | -33.10 | -0.40 % | | 1.97 % | 0.47 % | -0.71 % | |
| |||||||||||
| Australia | All Ords Index | ^AORD | | 8,612.60 | -48.60 | -0.56 % | | -0.19 % | 1.25 % | 11.45 % | |
| China | SSE Composite Index | ^SSEC | | 3,259.76 | -4.00 | -0.12 % | | -2.58 % | -0.81 % | 5.53 % | |
| Hong Kong | Hang Seng Index | ^HSI | | 19,159.20 | 8.21 | 0.04 % | | -2.57 % | -7.45 % | 2.96 % | |
| Indonesia | Jakarta Composite Index | ^JKSE | | 7,245.89 | -68.22 | -0.93 % | | 0.70 % | -4.74 % | 0.33 % | |
| Japan | Nikkei 225 Index | ^N225 | | 38,442.00 | -338.14 | -0.87 % | | 0.07 % | -1.19 % | -0.53 % | |
| Malaysia | Kuala Lumpur Composite Index | ^KLSE | | 1,603.15 | 5.70 | 0.36 % | | 0.05 % | -0.74 % | -1.00 % | |
| New Zealand | NZX 50 Index | ^NZ50 | | 13,187.22 | 151.34 | 1.16 % | | 3.60 % | 3.70 % | 11.91 % | |
| Philippines | PSEi Composite Index | ^PSI | | 6,806.86 | -43.14 | -0.63 % | | 0.05 % | -5.98 % | 2.82 % | |
| Singapore | Straits Times Index | ^STI | | 3,712.39 | -19.00 | -0.51 % | | -1.21 % | 3.40 % | 11.93 % | |
| South Korea | KOSPI Composite Index | ^KS11 | | 2,520.36 | -13.98 | -0.55 % | | 1.96 % | -3.72 % | -6.23 % | |
| Taiwan | TSEC Index | ^TWII | | 22,678.76 | -269.61 | -1.17 % | | -0.74 % | -1.08 % | 5.16 % | |
| Thailand | SET Index | ^SETI | | 1,438.25 | -5.06 | -0.35 % | | -1.50 % | -0.89 % | 5.41 % | |
| |||||||||||
| India | BSE Sensex Index | ^BSESN | | 80,004.06 | -105.79 | -0.13 % | | 3.13 % | -0.45 % | 6.09 % | |
| Israel | Tel Aviv 100 Index | ^TA100 | | 2,328.84 | 19.75 | 0.86 % | | 1.93 % | 6.31 % | 18.53 % | |
| Pakistan | Karachi 100 Index | ^KSE | | 94,574.16 | -3,505.62 | -3.57 % | | -1.34 % | 4.08 % | 24.43 % | |
| Quatar | Quatar Exchange Index | ^DSM | | 10,407.95 | -4.59 | -0.04 % | | -0.17 % | -1.72 % | 8.85 % | |
| Saudi Arabia | Tadawul All Share | ^TASI | | 11,736.07 | -51.65 | -0.44 % | | -1.18 % | -2.70 % | -2.17 % | |
| Sri Lanka | Colombo All Share | ^CSE | | 12,964.03 | 97.38 | 0.76 % | | -1.08 % | 1.71 % | 4.98 % | |
| Turkey | ISE National 100 | ^XU100 | | 9,636.12 | -23.84 | -0.25 % | | 4.37 % | 7.72 % | -9.75 % | |
| |||||||||||